LayerZero
ZRO · 美元计价
$1.799
-2.65%
≈ ￥11.8734
(-$0.05)
更新于 2026-11-02 10:20:02
24H 最高$1.93
24H 最低$1.78
今日开盘$1.848
24H 成交量$650.85万
流通市值$2.09亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 346 |
RERE
|
$0.3402 | $0.3644 | $0.335 | $31.63万 | $5,447.20万 | -5.97% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06948 | $0.07222 | $0.06125 | $1,169.66万 | $6,746.68万 | 11.94% |
| 520 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -0.65% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 30 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0527 | $920.15万 | — | 2.99% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 202 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $67.27万 | $1.44亿 | 1.85% |
| 603 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.57% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 35 |
ADACardano
|
$0.1937 | $0.1949 | $0.1906 | $792.30万 | $75.17亿 | 0.68% |
| 579 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.93万 | $2,603.03万 | -0.86% |
| 278 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.44万 | $1.76亿 | 1.01% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.31% |
| 295 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.04万 | $1,140.00万 | 0.73% |
| 323 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $34.44万 | $2,929.42万 | 0.81% |
| 418 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.21万 | $7.69亿 | -0.46% |
相关站点
共 40 个
Aster _数字货币市值
Gravity _币种排行
SuperVerse _以太坊ETH价格
TONToken _币种排行
Prometeus _加密货币行情
LayerZero _BTC行情
牛来 _币种排行
Lisk _比特币行情
Cardano _比特币行情
Quant _数字货币市值
Hemi _BTC行情
Plume _加密货币行情
Ondo _币种排行
TRON _币种排行
Origin _数字货币市值
Aerodrome _BTC行情
DODO _以太坊ETH价格
Gravity _BTC行情
OFFICIAL TRUMP _BTC行情
Pump.fun _比特币
Gitcoin _加密货币行情
Bitcoin _BTC行情
Ethereum _比特币
BIO Protocol _比特币行情
DODO _BTC行情
Ethereum _币种排行
DODO _比特币行情
CRCLB _加密货币行情
Avalanche _加密货币行情
Filecoin _BTC行情
BitTensor _币种排行
USD1 _比特币
Bitcoin Cash _BTC行情
Ripple USD _以太坊ETH价格
Plasma _币种排行
Official _加密货币行情
CRCLB _币种排行
Nillion _币种排行
Ethereum _加密货币行情
Ripple USD _BTC行情