KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 313 |
RERE
|
$0.3376 | $0.3688 | $0.3357 | $35.69万 | $5,447.20万 | -7.84% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06934 | $0.07222 | $0.06027 | $1,144.80万 | $6,746.68万 | 14.61% |
| 519 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001405 | $0.0001369 | $12.94万 | $895.62万 | -1.71% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 31 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0521 | $899.61万 | — | 3.61% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 203 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01915 | $67.53万 | $1.44亿 | 1.13% |
| 595 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $5.95万 | $8.85万 | -0.86% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 38 |
ADACardano
|
$0.1926 | $0.1945 | $0.1906 | $686.10万 | $75.17亿 | -0.36% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00461 | $9.44万 | $2,603.03万 | -0.65% |
| 280 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $41.53万 | $1.76亿 | 1.43% |
| 594 |
XNONano
|
$0.322 | $0.329 | $0.32 | $6.05万 | $4,339.23万 | -1.23% |
| 283 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $41.07万 | $1,140.00万 | 0.73% |
| 320 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.04万 | $2,929.42万 | 1.73% |
| 399 |
BNSOLBinance Staked SOL
|
$106.5 | $108.90 | $105.90 | $24.60万 | $7.69亿 | -1.75% |
相关站点
共 40 个
Morpho _加密货币行情
MARSCOIN _加密货币行情
Lisk _数字货币市值
Stacks _比特币
First Digital _比特币
SNDKB _比特币行情
Reserve Rights _币种排行
Morpho _比特币
Plasma _加密货币行情
Aerodrome _比特币
USD1 _比特币行情
INTCB _以太坊ETH价格
LayerZero _比特币
USDC _BTC行情
Worldcoin _以太坊ETH价格
NVDAB _比特币
NVDAB _加密货币行情
Bitcoin _币种排行
Litecoin _以太坊ETH价格
MARSCOIN _数字货币市值
Mitosis _比特币
Quant _比特币行情
Hedera _币种排行
BitTensor _以太坊ETH价格
BEAMX _以太坊ETH价格
Bitcoin Cash _数字货币市值
Gravity _加密货币行情
SNDKB _BTC行情
SuperVerse _加密货币行情
Cosmos _BTC行情
BNB _币种排行
Hyperliquid _比特币
Cosmos _数字货币市值
MSTRB _比特币行情
Ethereum _币种排行
RWUSD _加密货币行情
Aerodrome _以太坊ETH价格
Near Protocol _以太坊ETH价格
ZAMA _加密货币行情
CRCLB _加密货币行情