Xai Games
XAI · 美元计价
$0.00708
0.43%
≈ ￥0.046728
($0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00705
24H 成交量$11.98万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 344 |
RERE
|
$0.3375 | $0.3645 | $0.335 | $32.04万 | $5,447.20万 | -7.13% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06877 | $0.07222 | $0.06125 | $1,166.30万 | $6,746.68万 | 9.16% |
| 518 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.64万 | $895.62万 | -0.79% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 31 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0527 | $910.63万 | — | 2.63% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 200 |
SENTSentient
|
$0.0198 | $0.02074 | $0.01915 | $66.63万 | $1.44亿 | 1.85% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.27万 | $8.85万 | -0.57% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 35 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $794.94万 | $75.17亿 | 0.26% |
| 582 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.84万 | $2,603.03万 | -1.29% |
| 275 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.86 | $43.03万 | $1.76亿 | 0.81% |
| 610 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 293 |
ENSOEnso
|
$0.549 | $0.567 | $0.544 | $39.06万 | $1,140.00万 | 0.55% |
| 320 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.17万 | $2,929.42万 | 1.23% |
| 417 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.10万 | $7.69亿 | -0.65% |
相关站点
共 40 个
Cosmos _加密货币行情
Avalanche _加密货币行情
SNDKB _BTC行情
ZAMA _BTC行情
Origin _比特币
NVDAB _币种排行
Reserve Rights _币种排行
Sophon _加密货币行情
BIO Protocol _加密货币行情
Zcash _比特币行情
Aave _加密货币行情
Aster _数字货币市值
INTCB _币种排行
Zcash _加密货币行情
Kite _以太坊ETH价格
Lisk _BTC行情
EUR _比特币行情
USDC _以太坊ETH价格
牛来 _加密货币行情
Chainlink _比特币行情
SNDKB _以太坊ETH价格
Uniswap _币种排行
LayerZero _数字货币市值
Hemi _加密货币行情
Near Protocol _币种排行
Celo _比特币行情
EUR _数字货币市值
Morpho _币种排行
Avalanche _比特币
Bitcoin Cash _以太坊ETH价格
MSTRB _比特币行情
Hyperliquid _数字货币市值
Chainlink _比特币
EUR _以太坊ETH价格
Arbitrum _数字货币市值
COTI _以太坊ETH价格
Vanar Chain _数字货币市值
COTI _比特币行情
Sui _比特币行情
Holo _以太坊ETH价格