TMFB
TMFB · 美元计价
$29.69
0.07%
≈ ￥195.954
($0.02)
更新于 2026-11-02 01:30:02
24H 最高$29.77
24H 最低$29.52
今日开盘$29.67
24H 成交量$2.31万
流通市值—
24H 涨跌额($0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 316 |
RERE
|
$0.3421 | $0.3776 | $0.3403 | $37.20万 | $5,447.20万 | -8.41% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.068 | $0.07222 | $0.05863 | $1,132.74万 | $6,746.68万 | 15.47% |
| 545 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001414 | $0.0001386 | $10.67万 | $895.62万 | -1.56% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 31 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0519 | $864.94万 | — | 4.70% |
| 361 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 205 |
SENTSentient
|
$0.01994 | $0.02074 | $0.01915 | $69.51万 | $1.44亿 | 2.26% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.80万 | $8.85万 | -1.14% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $635.15万 | $75.17亿 | -0.26% |
| 539 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.0046 | $10.89万 | $2,603.03万 | -0.64% |
| 369 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.87 | $28.47万 | $1.76亿 | -0.20% |
| 595 |
XNONano
|
$0.325 | $0.329 | $0.32 | $5.84万 | $4,339.23万 | -1.22% |
| 278 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $44.79万 | $1,140.00万 | -1.43% |
| 313 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $37.83万 | $2,929.42万 | 1.60% |
| 395 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $25.56万 | $7.69亿 | -1.29% |
相关站点
共 40 个
CRCLB _数字货币市值
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
Gram _币种排行
Worldcoin _BTC行情
Aave _加密货币行情
COTI _以太坊ETH价格
BitTensor _比特币
Ripple USD _比特币
Stacks _数字货币市值
Aerodrome _以太坊ETH价格
Tether Gold _比特币
Cardano _以太坊ETH价格
Eigenlayer _比特币行情
Celestia _以太坊ETH价格
EUR _比特币行情
TONToken _比特币
Kite _数字货币市值
INTCB _加密货币行情
Filecoin _加密货币行情
Nillion _加密货币行情
Ethereum _加密货币行情
Bitcoin _以太坊ETH价格
Caldera _以太坊ETH价格
Ripple USD _比特币
牛来 _比特币行情
Zcash _币种排行
Kite _币种排行
XRP _比特币
Sui _加密货币行情
SNDKB _比特币
Uniswap _BTC行情
EUR _以太坊ETH价格
Bitcoin _数字货币市值
Artificial _比特币行情
Stellar _以太坊ETH价格
Near Protocol _加密货币行情
Pudgy Penguins _数字货币市值
Bitcoin Cash _数字货币市值
Aster _比特币行情