Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 234 |
RERE
|
$0.3488 | $0.3821 | $0.3432 | $60.74万 | $5,606.64万 | -0.06% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06879 | $0.07222 | $0.05401 | $1,041.75万 | $7,014.86万 | 27.01% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.32万 | $900.63万 | -0.50% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 30 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $861.34万 | — | 7.39% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 228 |
SENTSentient
|
$0.02023 | $0.02033 | $0.01915 | $63.42万 | $1.45亿 | 5.37% |
| 610 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.75万 | $8.85万 | -0.57% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 38 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $638.40万 | $75.41亿 | 0.36% |
| 512 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.92万 | $2,626.86万 | -1.46% |
| 406 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $25.24万 | $1.76亿 | 0.00% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.93万 | $4,364.96万 | -1.22% |
| 201 |
ENSOEnso
|
$0.564 | $0.568 | $0.541 | $72.69万 | $1,137.88万 | 3.68% |
| 283 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $46.40万 | $2,969.02万 | 0.40% |
| 427 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.56万 | $7.74亿 | -0.92% |
相关站点
共 40 个
XRP _以太坊ETH价格
COTI _加密货币行情
Hashflow _比特币行情
NFPrompt _比特币
Succinct _数字货币市值
Gram _加密货币行情
Pudgy Penguins _以太坊ETH价格
Prometeus _数字货币市值
Ondo _比特币
Caldera _BTC行情
BEAMX _BTC行情
Gram _数字货币市值
Bubblemaps _币种排行
SuperVerse _BTC行情
RWUSD _以太坊ETH价格
Filecoin _加密货币行情
Renzo _币种排行
Hyperliquid _比特币
Uniswap _BTC行情
Morpho _以太坊ETH价格
Aster _比特币
Gravity _数字货币市值
SOXLB _以太坊ETH价格
Avalanche _比特币行情
Ethena _币种排行
Prometeus _BTC行情
Aave _数字货币市值
Aave _比特币
Tether Gold _币种排行
Arbitrum _加密货币行情
Litecoin _比特币
PAX Gold _比特币行情
Cardano _币种排行
Hedera _加密货币行情
Tether Gold _比特币
Morpho _数字货币市值
Panther _比特币
BNB _加密货币行情
Starknet _加密货币行情
Injective _加密货币行情