Sapien
SAPIEN · 美元计价
$0.0511
-0.55%
≈ ￥0.33726
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05138
24H 成交量$7.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 348 |
RERE
|
$0.34 | $0.3644 | $0.335 | $31.43万 | $5,447.20万 | -5.97% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06903 | $0.07222 | $0.06125 | $1,172.66万 | $6,746.68万 | 11.48% |
| 519 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -0.79% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0527 | $921.99万 | — | 4.14% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 202 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $67.23万 | $1.44亿 | 1.64% |
| 603 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.57% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 35 |
ADACardano
|
$0.1936 | $0.1949 | $0.1906 | $792.59万 | $75.17亿 | 0.57% |
| 579 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.93万 | $2,603.03万 | -0.86% |
| 278 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.26万 | $1.76亿 | 1.01% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 295 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.09万 | $1,140.00万 | 0.73% |
| 324 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $34.32万 | $2,929.42万 | 0.98% |
| 417 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $24.19万 | $7.69亿 | -0.37% |
相关站点
共 40 个
Celo _BTC行情
Morpho _比特币行情
Hashflow _BTC行情
SuperVerse _币种排行
Dogecoin _BTC行情
DODO _数字货币市值
Celo _数字货币市值
BEAMX _数字货币市值
Zcash _比特币
QQQB _加密货币行情
BitTensor _加密货币行情
Worldcoin _币种排行
Reserve Rights _比特币
MARSCOIN _数字货币市值
Prometeus _加密货币行情
Hashflow _加密货币行情
Quant _比特币
Cosmos _币种排行
COTI _加密货币行情
Artificial _BTC行情
EUR _币种排行
Quant _数字货币市值
Litecoin _以太坊ETH价格
Near Protocol _比特币行情
Ripple USD _BTC行情
Hyperliquid _币种排行
Dogecoin _币种排行
PAX Gold _比特币
Sei _币种排行
Uniswap _比特币
Bitcoin Cash _币种排行
Power Ledger _比特币行情
SNDKB _以太坊ETH价格
Sophon _比特币
Sui _BTC行情
BitTensor _加密货币行情
Holo _数字货币市值
Kite _数字货币市值
Cosmos _比特币行情
Mitosis _数字货币市值