The Sandbox
SAND · 美元计价
$0.04583
-0.74%
≈ ￥0.302478
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04617
24H 成交量$58.89万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 313 |
RERE
|
$0.3358 | $0.3688 | $0.3357 | $35.72万 | $5,447.20万 | -8.18% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06796 | $0.07222 | $0.06021 | $1,142.51万 | $6,746.68万 | 11.41% |
| 513 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001369 | $13.07万 | $895.62万 | -2.07% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 31 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0595 | $0.0521 | $898.15万 | — | 2.49% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 203 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01915 | $67.51万 | $1.44亿 | 1.13% |
| 596 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.43% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1915 | $0.1945 | $0.1906 | $693.76万 | $75.17亿 | -0.67% |
| 563 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00461 | $9.49万 | $2,603.03万 | -0.86% |
| 278 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $41.83万 | $1.76亿 | 0.61% |
| 593 |
XNONano
|
$0.322 | $0.329 | $0.32 | $6.10万 | $4,339.23万 | -0.92% |
| 283 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.81万 | $1,140.00万 | 0.37% |
| 314 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.58万 | $2,929.42万 | 0.57% |
| 400 |
BNSOLBinance Staked SOL
|
$106.4 | $108.90 | $105.90 | $24.54万 | $7.69亿 | -1.75% |
相关站点
共 40 个
Ethena _币种排行
Gram _数字货币市值
Sui _比特币行情
Midnight _比特币
Sophon _比特币
ZAMA _以太坊ETH价格
牛来 _币种排行
Celo _比特币
Artificial _数字货币市值
Ethena _币种排行
Lisk _比特币行情
Pepe _以太坊ETH价格
Aptos _比特币行情
Arbitrum _比特币
Gitcoin _数字货币市值
EUR _币种排行
Gram _加密货币行情
THORChain _比特币行情
ZAMA _数字货币市值
Vanar Chain _加密货币行情
TRON _比特币行情
BEAMX _BTC行情
Midnight _加密货币行情
Power Ledger _以太坊ETH价格
Hemi _BTC行情
Ondo _比特币
BitTensor _BTC行情
BitTensor _数字货币市值
Midnight _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
CoW Protocol _加密货币行情
Ripple USD _加密货币行情
Uniswap _数字货币市值
EUR _加密货币行情
THORChain _BTC行情
USD1 _数字货币市值
Ripple USD _BTC行情
INTWB _币种排行
Solv Protocol _加密货币行情
Solana _比特币