Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 01:40:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 319 |
RERE
|
$0.3407 | $0.3776 | $0.3403 | $36.54万 | $5,447.20万 | -9.10% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06756 | $0.07222 | $0.05863 | $1,135.85万 | $6,746.68万 | 13.89% |
| 544 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001414 | $0.0001386 | $10.57万 | $895.62万 | -1.49% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 31 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0519 | $865.24万 | — | 4.50% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 204 |
SENTSentient
|
$0.0199 | $0.02074 | $0.01915 | $69.74万 | $1.44亿 | 2.31% |
| 596 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.79万 | $8.85万 | -0.85% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1929 | $0.1945 | $0.1919 | $636.75万 | $75.17亿 | -0.41% |
| 537 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.90万 | $2,603.03万 | -0.21% |
| 368 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.87 | $28.60万 | $1.76亿 | -0.40% |
| 595 |
XNONano
|
$0.325 | $0.329 | $0.32 | $5.82万 | $4,339.23万 | -0.92% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.59万 | $1,140.00万 | -1.78% |
| 312 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $37.64万 | $2,929.42万 | 1.60% |
| 393 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $25.58万 | $7.69亿 | -1.28% |
相关站点
共 40 个
Injective _加密货币行情
Litecoin _BTC行情
INTWB _以太坊ETH价格
MSTRB _币种排行
CoW Protocol _数字货币市值
Starknet _币种排行
Sui _BTC行情
USDC _比特币行情
Cosmos _BTC行情
PAX Gold _BTC行情
NVDAB _数字货币市值
INTCB _数字货币市值
Pepe _数字货币市值
Artificial _以太坊ETH价格
Near Protocol _比特币
PancakeSwap _BTC行情
Injective _币种排行
Plasma _比特币
Artificial _加密货币行情
Initia _比特币行情
CoW Protocol _币种排行
MSTRB _BTC行情
Plume _以太坊ETH价格
Dogecoin _比特币
TONToken _币种排行
USDC _币种排行
PancakeSwap _比特币行情
BNB _以太坊ETH价格
Holo _币种排行
Pepe _数字货币市值
Stacks _比特币
RWUSD _币种排行
Prometeus _以太坊ETH价格
CoW Protocol _数字货币市值
Lisk _以太坊ETH价格
Stacks _BTC行情
Ethereum _比特币
Worldcoin _以太坊ETH价格
Bubblemaps _币种排行
LayerZero _BTC行情