Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 00:40:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 276 |
RERE
|
$0.3409 | $0.3821 | $0.3405 | $46.38万 | $5,606.64万 | -8.09% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06727 | $0.07222 | $0.05848 | $1,119.84万 | $7,014.86万 | 14.29% |
| 541 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001418 | $0.0001388 | $11.03万 | $900.63万 | -1.63% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $867.79万 | — | 2.96% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 210 |
SENTSentient
|
$0.02018 | $0.02074 | $0.01915 | $67.90万 | $1.45亿 | 3.38% |
| 597 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.42万 | $8.85万 | -1.97% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 36 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $652.44万 | $75.41亿 | -0.72% |
| 529 |
USTCTerra Classic USD
|
$0.0047 | $0.00476 | $0.0046 | $11.64万 | $2,626.86万 | -0.63% |
| 370 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.76万 | $1.76亿 | -0.80% |
| 590 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.14万 | $4,364.96万 | -2.12% |
| 260 |
ENSOEnso
|
$0.552 | $0.568 | $0.541 | $49.60万 | $1,137.88万 | -2.47% |
| 296 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $41.08万 | $2,969.02万 | 1.27% |
| 418 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $22.69万 | $7.74亿 | -1.38% |
相关站点
共 40 个
Plume _比特币
Solv Protocol _数字货币市值
THORChain _比特币
Aave _加密货币行情
Zcash _BTC行情
Injective _加密货币行情
United Stables _加密货币行情
DODO _币种排行
Pump.fun _币种排行
RWUSD _比特币
Morpho _币种排行
BIO Protocol _BTC行情
Plume _以太坊ETH价格
Ethena _数字货币市值
Near Protocol _比特币行情
Near Protocol _BTC行情
TONToken _比特币
Amp _币种排行
Tether Gold _以太坊ETH价格
SNDKB _比特币
DODO _BTC行情
Lisk _以太坊ETH价格
NFPrompt _BTC行情
Nillion _币种排行
BEAMX _比特币行情
Reserve Rights _BTC行情
Solv Protocol _加密货币行情
COTI _加密货币行情
Ethena _比特币行情
Artificial _比特币
Hedera _BTC行情
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
United Stables _币种排行
Lisk _数字货币市值
Aster _比特币行情
Initia _以太坊ETH价格
BNB _数字货币市值
NFPrompt _比特币
Avalanche _比特币