Optimism
OP · 美元计价
$0.1138
-0.35%
≈ ￥0.75108
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1142
24H 成交量$170.08万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 377 |
RERE
|
$0.341 | $0.3626 | $0.335 | $28.89万 | $5,447.20万 | -5.54% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07087 | $0.0738 | $0.06228 | $1,289.86万 | $6,746.68万 | 13.79% |
| 525 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001405 | $0.0001369 | $13.61万 | $895.62万 | -1.28% |
| 366 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 32 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0532 | $931.69万 | — | 4.69% |
| 373 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 207 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $65.65万 | $1.44亿 | 0.15% |
| 603 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.81万 | $8.85万 | 0.00% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $836.51万 | $75.17亿 | 0.42% |
| 584 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $9.02万 | $2,603.03万 | 0.00% |
| 271 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $45.36万 | $1.76亿 | 1.01% |
| 614 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.62% |
| 301 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.57万 | $1,140.00万 | 0.73% |
| 328 |
ATAPRO
|
$0.1242 | $0.1296 | $0.1205 | $34.56万 | $2,929.42万 | 0.73% |
| 395 |
BNSOLBinance Staked SOL
|
$108.4 | $109.00 | $105.90 | $26.74万 | $7.69亿 | 0.09% |
相关站点
共 40 个
Origin _比特币行情
Gram _币种排行
Dash _以太坊ETH价格
Hashflow _BTC行情
Starknet _以太坊ETH价格
Origin _加密货币行情
Bubblemaps _数字货币市值
Aster _加密货币行情
Quant _比特币
Kite _比特币
Celo _以太坊ETH价格
SKHYB _比特币
Prometeus _加密货币行情
SOXLB _比特币行情
MSTRB _数字货币市值
Bitcoin Cash _加密货币行情
XRP _以太坊ETH价格
INTCB _BTC行情
Bitcoin _比特币行情
Ethereum _数字货币市值
GOOGLB _比特币
PancakeSwap _以太坊ETH价格
Uniswap _比特币
牛来 _比特币行情
Bitcoin Cash _币种排行
SuperVerse _BTC行情
EUR _比特币行情
KORUB _数字货币市值
BNB _数字货币市值
MARSCOIN _BTC行情
TONToken _数字货币市值
Official _加密货币行情
Hemi _以太坊ETH价格
SNDKB _比特币行情
TQQQB _比特币
SuperVerse _比特币行情
PAX Gold _BTC行情
NVDAB _比特币
NFPrompt _以太坊ETH价格
EUR _BTC行情