OG Fan Token
OG · 美元计价
$2.328
-2.59%
≈ ￥15.3648
(-$0.06)
更新于 2026-11-02 00:00:02
24H 最高$2.39
24H 最低$2.32
今日开盘$2.39
24H 成交量$15.38万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 256 |
RERE
|
$0.3423 | $0.3821 | $0.3423 | $51.52万 | $5,606.64万 | -5.70% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06813 | $0.07222 | $0.05831 | $1,127.81万 | $7,014.86万 | 15.79% |
| 549 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001418 | $0.0001389 | $10.74万 | $900.63万 | -1.56% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 30 |
MARSCOINMARSCOIN
|
$0.057 | $0.0595 | $0.0519 | $867.37万 | — | 5.56% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 221 |
SENTSentient
|
$0.02023 | $0.02074 | $0.01915 | $63.60万 | $1.45亿 | 4.33% |
| 613 |
KSMKusama
|
$3.46 | $3.56 | $3.46 | $4.28万 | $8.85万 | -2.26% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 36 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $654.37万 | $75.41亿 | -0.26% |
| 531 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.71万 | $2,626.86万 | -0.63% |
| 380 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.87 | $27.39万 | $1.76亿 | -0.80% |
| 591 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.21万 | $4,364.96万 | -2.12% |
| 239 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $56.52万 | $1,137.88万 | -0.54% |
| 290 |
ATAPRO
|
$0.1265 | $0.1296 | $0.1205 | $43.27万 | $2,969.02万 | 0.96% |
| 419 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $23.04万 | $7.74亿 | -1.28% |
相关站点
共 40 个
SuperRare _加密货币行情
Plume _币种排行
Gitcoin _BTC行情
Uniswap _以太坊ETH价格
NFPrompt _币种排行
Gravity _以太坊ETH价格
Hyperliquid _币种排行
Avalanche _BTC行情
Ondo _比特币行情
ZAMA _比特币
DODO _加密货币行情
USD1 _比特币行情
Celestia _比特币行情
Tether Gold _比特币
BNB _BTC行情
Pudgy Penguins _比特币行情
SNDKB _BTC行情
Reserve Rights _比特币行情
Nillion _比特币行情
SNDKB _BTC行情
Starknet _以太坊ETH价格
Sophon _币种排行
SOXLB _币种排行
BNB _BTC行情
Initia _BTC行情
Chainlink _加密货币行情
Bitcoin Cash _比特币行情
Internet _以太坊ETH价格
MSTRB _币种排行
BEAMX _BTC行情
Avalanche _比特币行情
Bitcoin _数字货币市值
PancakeSwap _币种排行
USDC _比特币
Sophon _以太坊ETH价格
Kite _以太坊ETH价格
Starknet _比特币
Gitcoin _比特币行情
THORChain _数字货币市值
Pudgy Penguins _数字货币市值