Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 21:25:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 234 |
RERE
|
$0.3493 | $0.3821 | $0.3432 | $60.85万 | $5,606.64万 | 0.23% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06859 | $0.07222 | $0.05388 | $1,040.01万 | $7,014.86万 | 27.30% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.36万 | $900.63万 | -0.50% |
| 374 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 31 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $858.74万 | — | 8.00% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 228 |
SENTSentient
|
$0.02029 | $0.02032 | $0.01915 | $63.39万 | $1.45亿 | 5.79% |
| 609 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.83万 | $8.85万 | -0.29% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 39 |
ADACardano
|
$0.1936 | $0.1945 | $0.1919 | $637.37万 | $75.41亿 | 0.52% |
| 512 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.95万 | $2,626.86万 | -1.46% |
| 406 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $25.12万 | $1.76亿 | -0.20% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.93万 | $4,364.96万 | -1.22% |
| 200 |
ENSOEnso
|
$0.565 | $0.568 | $0.541 | $73.47万 | $1,137.88万 | 4.24% |
| 283 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $46.45万 | $2,969.02万 | 0.32% |
| 429 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.51万 | $7.74亿 | -0.92% |
相关站点
共 40 个
TONToken _比特币行情
Falcon Finance _比特币行情
MSTRB _比特币
THORChain _币种排行
SuperRare _比特币
Hedera _数字货币市值
DODO _加密货币行情
Chainlink _以太坊ETH价格
Prometeus _BTC行情
ZAMA _加密货币行情
Hyperliquid _数字货币市值
THORChain _数字货币市值
MSTRB _币种排行
Origin _加密货币行情
Plume _数字货币市值
Initia _BTC行情
Bitcoin _币种排行
BNB _加密货币行情
Celestia _比特币行情
Near Protocol _以太坊ETH价格
Ethena _BTC行情
Lisk _数字货币市值
Ethereum _币种排行
Sui _数字货币市值
Filecoin _币种排行
First Digital _比特币行情
COTI _数字货币市值
RedStone _加密货币行情
Uniswap _加密货币行情
INTCB _BTC行情
RedStone _BTC行情
Bitcoin _BTC行情
Gitcoin _币种排行
Nillion _BTC行情
Bubblemaps _BTC行情
First Digital _加密货币行情
First Digital _以太坊ETH价格
Near Protocol _币种排行
United Stables _比特币
Plasma _币种排行