Lisk
LSK · 美元计价
$0.2022
-19.02%
≈ ￥1.3345
(-$0.05)
更新于 2026-11-02 07:15:02
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2497
24H 成交量$929.84万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 313 |
RERE
|
$0.3386 | $0.3688 | $0.3357 | $35.68万 | $5,447.20万 | -7.76% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07007 | $0.07222 | $0.06027 | $1,147.31万 | $6,746.68万 | 16.20% |
| 519 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001405 | $0.0001369 | $12.98万 | $895.62万 | -1.64% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0521 | $900.06万 | — | 4.95% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 202 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01915 | $67.56万 | $1.44亿 | 1.39% |
| 595 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.01万 | $8.85万 | -0.86% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.193 | $0.1945 | $0.1906 | $707.03万 | $75.17亿 | -0.21% |
| 565 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.44万 | $2,603.03万 | -0.43% |
| 274 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $42.93万 | $1.76亿 | 1.43% |
| 594 |
XNONano
|
$0.322 | $0.329 | $0.32 | $6.05万 | $4,339.23万 | -0.92% |
| 283 |
ENSOEnso
|
$0.555 | $0.567 | $0.541 | $41.42万 | $1,140.00万 | 1.09% |
| 320 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.00万 | $2,929.42万 | 1.48% |
| 401 |
BNSOLBinance Staked SOL
|
$107.1 | $108.90 | $105.90 | $24.60万 | $7.69亿 | -1.20% |
相关站点
共 40 个
Dogecoin _比特币行情
Cosmos _比特币
Reserve Rights _加密货币行情
BNB _数字货币市值
Vanar Chain _数字货币市值
COTI _币种排行
BNB _BTC行情
Celestia _比特币行情
Dogecoin _数字货币市值
Tether Gold _BTC行情
Tether Gold _比特币
RWUSD _比特币
Quant _币种排行
BNB _比特币行情
Injective _比特币
Plasma _加密货币行情
GOOGLB _比特币行情
Vanar Chain _比特币行情
BIO Protocol _BTC行情
Vanar Chain _比特币行情
CRCLB _加密货币行情
Celo _比特币
COTI _比特币行情
Ethereum _比特币行情
NVDAB _BTC行情
Arbitrum _以太坊ETH价格
Artificial _币种排行
CoW Protocol _数字货币市值
INTCB _数字货币市值
Quant _加密货币行情
Morpho _BTC行情
TRON _比特币
Aptos _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
LayerZero _比特币行情
Uniswap _比特币行情
Morpho _BTC行情
MSTRB _比特币
Avalanche _以太坊ETH价格
USDC _加密货币行情