IOST
IOST · 美元计价
$0.00072
0.28%
≈ ￥0.004752
($0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$32.64万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 375 |
RERE
|
$0.3378 | $0.3608 | $0.335 | $28.96万 | $5,447.20万 | -6.38% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07172 | $0.0738 | $0.06231 | $1,300.60万 | $6,746.68万 | 14.33% |
| 529 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.57万 | $895.62万 | -1.36% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 33 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0534 | $937.90万 | — | 3.53% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 216 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $63.13万 | $1.44亿 | 0.10% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1931 | $0.1949 | $0.1906 | $820.55万 | $75.17亿 | 0.00% |
| 585 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.19万 | $2,603.03万 | -0.43% |
| 275 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $43.32万 | $1.76亿 | 1.01% |
| 621 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.37万 | $4,339.23万 | -0.93% |
| 346 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $32.60万 | $1,140.00万 | -1.27% |
| 326 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $35.11万 | $2,929.42万 | 0.90% |
| 395 |
BNSOLBinance Staked SOL
|
$108.2 | $109.00 | $105.90 | $26.45万 | $7.69亿 | -0.09% |
相关站点
共 40 个
Official _数字货币市值
Solana _加密货币行情
BitTensor _币种排行
MARSCOIN _币种排行
Hyperliquid _比特币
Holo _比特币行情
Sui _数字货币市值
Uniswap _加密货币行情
XRP _数字货币市值
Ripple USD _BTC行情
Sui _币种排行
Stellar _币种排行
Tether Gold _加密货币行情
Cosmos _数字货币市值
MARSCOIN _加密货币行情
Vanar Chain _加密货币行情
Power Ledger _BTC行情
Sui _BTC行情
COTI _以太坊ETH价格
Lisk _加密货币行情
牛来 _比特币
Sui _比特币
Gravity _BTC行情
USDC _比特币行情
Nillion _BTC行情
Tether Gold _加密货币行情
SKHYB _比特币
ZAMA _BTC行情
PancakeSwap _数字货币市值
SKHYB _币种排行
Litecoin _币种排行
Hyperliquid _比特币行情
Plume _加密货币行情
United Stables _比特币行情
Dash _比特币
Hyperliquid _比特币
Morpho _加密货币行情
MSTRB _BTC行情
Holo _比特币行情
Chainlink _币种排行