INTWB
INTWB · 美元计价
$7.62
4.24%
≈ ￥50.292
($0.31)
更新于 2026-11-02 07:55:02
24H 最高$7.63
24H 最低$7.28
今日开盘$7.31
24H 成交量$180.53万
流通市值—
24H 涨跌额($0.31)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 315 |
RERE
|
$0.3373 | $0.3688 | $0.3357 | $35.55万 | $5,447.20万 | -7.87% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07036 | $0.07222 | $0.06031 | $1,161.93万 | $6,746.68万 | 16.09% |
| 522 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $12.87万 | $895.62万 | -1.36% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 32 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0521 | $911.87万 | — | 4.57% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 202 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01915 | $67.04万 | $1.44亿 | 1.23% |
| 597 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.15万 | $8.85万 | -0.57% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 38 |
ADACardano
|
$0.1931 | $0.1945 | $0.1906 | $724.13万 | $75.17亿 | 0.05% |
| 568 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.27万 | $2,603.03万 | -0.64% |
| 273 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $43.21万 | $1.76亿 | 1.22% |
| 601 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.81万 | $4,339.23万 | 0.62% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.43万 | $1,140.00万 | 0.55% |
| 318 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.28万 | $2,929.42万 | 0.24% |
| 403 |
BNSOLBinance Staked SOL
|
$107.4 | $108.90 | $105.90 | $24.52万 | $7.69亿 | -0.83% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
USDC _数字货币市值
Worldcoin _数字货币市值
Plume _比特币
Arbitrum _加密货币行情
Worldcoin _以太坊ETH价格
SNDKB _数字货币市值
Artificial _加密货币行情
Stacks _加密货币行情
Caldera _币种排行
Hashflow _币种排行
Morpho _数字货币市值
SuperVerse _加密货币行情
Mitosis _数字货币市值
BIO Protocol _比特币行情
COTI _币种排行
Initia _币种排行
Near Protocol _BTC行情
Artificial _以太坊ETH价格
Aerodrome _以太坊ETH价格
牛来 _BTC行情
Chainlink _以太坊ETH价格
BNB _比特币
Holo _BTC行情
Lisk _以太坊ETH价格
BNB _比特币
EUR _以太坊ETH价格
Celestia _数字货币市值
Dash _以太坊ETH价格
XRP _比特币行情
NFPrompt _BTC行情
USD1 _数字货币市值
First Digital _比特币行情
BIO Protocol _币种排行
TRON _BTC行情
USDC _BTC行情
Pudgy Penguins _BTC行情
BEAMX _以太坊ETH价格
Aptos _加密货币行情
Hemi _比特币行情