aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 01:05:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 308 |
RERE
|
$0.3417 | $0.3776 | $0.3405 | $38.85万 | $5,606.64万 | -7.80% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06843 | $0.07222 | $0.0586 | $1,124.76万 | $7,014.86万 | 16.62% |
| 546 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001388 | $10.68万 | $900.63万 | -1.84% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 31 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0519 | $865.36万 | — | 5.24% |
| 364 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 205 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $68.47万 | $1.45亿 | 1.90% |
| 593 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.74万 | $8.85万 | -1.70% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $634.77万 | $75.41亿 | -0.26% |
| 529 |
USTCTerra Classic USD
|
$0.00469 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.85% |
| 370 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.73万 | $1.76亿 | -0.20% |
| 591 |
XNONano
|
$0.325 | $0.33 | $0.32 | $5.91万 | $4,364.96万 | -0.92% |
| 275 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $46.61万 | $1,137.88万 | -1.07% |
| 301 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $39.83万 | $2,969.02万 | 1.68% |
| 395 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.41万 | $7.74亿 | -1.38% |
相关站点
共 40 个
ZAMA _比特币
XRP _加密货币行情
Avalanche _比特币行情
Aster _比特币
Panther _以太坊ETH价格
Celo _数字货币市值
XRP _数字货币市值
Nillion _以太坊ETH价格
NFPrompt _比特币
Vanar Chain _比特币行情
Bitcoin Cash _数字货币市值
PancakeSwap _比特币行情
THORChain _比特币
Power Ledger _币种排行
Solana _比特币
Solv Protocol _数字货币市值
SuperVerse _比特币行情
MSTRB _BTC行情
BEAMX _数字货币市值
Bubblemaps _币种排行
XRP _BTC行情
Stellar _BTC行情
MARSCOIN _BTC行情
Zcash _加密货币行情
Panther _加密货币行情
Stellar _比特币
Nillion _加密货币行情
BitTensor _以太坊ETH价格
Filecoin _比特币行情
Holo _数字货币市值
PAX Gold _币种排行
Celestia _BTC行情
INTCB _加密货币行情
OFFICIAL TRUMP _比特币
Prometeus _以太坊ETH价格
Plume _数字货币市值
Arbitrum _比特币
Aave _比特币
Bitcoin _以太坊ETH价格
Kite _以太坊ETH价格