Dash
DASH · 美元计价
$48.68
1.00%
≈ ￥321.288
($0.48)
更新于 2026-11-02 12:30:01
24H 最高$49.48
24H 最低$47.30
今日开盘$48.2
24H 成交量$215.70万
流通市值$6.26亿
24H 涨跌额($0.48)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 375 |
RERE
|
$0.3399 | $0.3619 | $0.335 | $29.05万 | $5,447.20万 | -6.08% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07233 | $0.0738 | $0.06231 | $1,291.34万 | $6,746.68万 | 15.03% |
| 526 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001405 | $0.0001369 | $13.56万 | $895.62万 | -1.28% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 33 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0534 | $932.97万 | — | 3.53% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 207 |
SENTSentient
|
$0.01999 | $0.02074 | $0.01915 | $65.26万 | $1.44亿 | -0.20% |
| 604 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.80万 | $8.85万 | -0.86% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $832.13万 | $75.17亿 | 0.21% |
| 584 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.18万 | $2,603.03万 | -0.22% |
| 271 |
ENSEthereum Name Service
|
$5 | $5.04 | $4.86 | $44.56万 | $1.76亿 | 1.22% |
| 621 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -0.93% |
| 303 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.43万 | $1,140.00万 | 0.18% |
| 330 |
ATAPRO
|
$0.1243 | $0.1296 | $0.1205 | $34.84万 | $2,929.42万 | 1.06% |
| 396 |
BNSOLBinance Staked SOL
|
$108.5 | $109.00 | $105.90 | $26.55万 | $7.69亿 | 0.00% |
相关站点
共 40 个
Gravity _数字货币市值
TRON _加密货币行情
Arbitrum _数字货币市值
Hashflow _BTC行情
Kite _数字货币市值
Tether Gold _加密货币行情
First Digital _BTC行情
MUB _比特币
PAX Gold _比特币行情
SKHYB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Cardano _币种排行
SNDKB _数字货币市值
XRP _比特币
Bitcoin _比特币行情
SNDKB _币种排行
CRCLB _以太坊ETH价格
Ethereum _加密货币行情
Vanar Chain _数字货币市值
Quant _比特币行情
Power Ledger _比特币行情
MSTRB _比特币
Tether Gold _以太坊ETH价格
TONToken _比特币行情
Nillion _数字货币市值
PAX Gold _币种排行
Hyperliquid _币种排行
CRCLB _比特币行情
TRON _比特币行情
Morpho _BTC行情
Ondo _比特币行情
Aave _币种排行
LayerZero _以太坊ETH价格
CRCLB _币种排行
Injective _BTC行情
Pepe _币种排行
TQQQB _以太坊ETH价格
BIO Protocol _BTC行情
EUR _加密货币行情
Nillion _以太坊ETH价格