Chromia
CHR · 美元计价
$0.01607
-1.11%
≈ ￥0.106062
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01625
24H 成交量$7.16万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 370 |
RERE
|
$0.337 | $0.3604 | $0.335 | $29.48万 | $5,447.20万 | -6.23% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07094 | $0.0738 | $0.06286 | $1,298.78万 | $6,746.68万 | 12.14% |
| 529 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.29% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 33 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0534 | $935.24万 | — | 2.60% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 216 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $63.23万 | $1.44亿 | 0.20% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -1.14% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1925 | $0.1949 | $0.1906 | $815.90万 | $75.17亿 | -0.36% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.62万 | $2,603.03万 | -0.43% |
| 266 |
ENSEthereum Name Service
|
$4.98 | $5.04 | $4.86 | $46.24万 | $1.76亿 | 0.81% |
| 620 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.47万 | $4,339.23万 | -1.23% |
| 341 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $33.27万 | $1,140.00万 | -1.09% |
| 326 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.09万 | $2,929.42万 | 0.49% |
| 395 |
BNSOLBinance Staked SOL
|
$107.9 | $109.00 | $105.90 | $26.55万 | $7.69亿 | -0.55% |
相关站点
共 40 个
Hashflow _比特币
Pump.fun _比特币
Aster _比特币
Vanar Chain _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Power Ledger _币种排行
SuperVerse _比特币行情
Stacks _比特币
Dogecoin _比特币
Power Ledger _加密货币行情
SKHYB _以太坊ETH价格
BNB _币种排行
SNDKB _比特币
EUR _加密货币行情
NFPrompt _加密货币行情
NVDAB _BTC行情
牛来 _加密货币行情
牛来 _数字货币市值
Ondo _比特币行情
Filecoin _以太坊ETH价格
GOOGLB _BTC行情
Solv Protocol _比特币
Litecoin _以太坊ETH价格
TRON _数字货币市值
Lisk _币种排行
Power Ledger _BTC行情
Stellar _币种排行
Tether Gold _BTC行情
Gravity _以太坊ETH价格
Cosmos _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _加密货币行情
PAX Gold _币种排行
NVDAB _币种排行
Quant _数字货币市值
THORChain _加密货币行情
United Stables _以太坊ETH价格
Initia _数字货币市值
SKHYB _BTC行情
Lisk _以太坊ETH价格