Aster
ASTER · 美元计价
$0.7012
0.13%
≈ ￥4.6279
($0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7003
24H 成交量$292.81万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 333 |
RERE
|
$0.3388 | $0.3666 | $0.335 | $33.49万 | $5,447.20万 | -7.18% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07026 | $0.07222 | $0.06119 | $1,178.13万 | $6,746.68万 | 14.49% |
| 525 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001405 | $0.0001369 | $13.13万 | $895.62万 | -0.50% |
| 356 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 31 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0524 | $924.49万 | — | 5.52% |
| 364 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 201 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $68.23万 | $1.44亿 | 1.43% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.26万 | $8.85万 | -0.57% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1943 | $0.1948 | $0.1906 | $782.04万 | $75.17亿 | 0.67% |
| 576 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $9.10万 | $2,603.03万 | -0.43% |
| 274 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.86 | $42.69万 | $1.76亿 | 0.81% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 284 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.47万 | $1,140.00万 | 0.73% |
| 315 |
ATAPRO
|
$0.1237 | $0.1296 | $0.1205 | $35.61万 | $2,929.42万 | 1.48% |
| 412 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.20万 | $7.69亿 | -0.74% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Sui _比特币行情
Starknet _加密货币行情
Nillion _加密货币行情
Artificial _数字货币市值
SKHYB _加密货币行情
Sui _币种排行
Plasma _BTC行情
Caldera _比特币行情
Arbitrum _币种排行
Hemi _比特币
MARSCOIN _币种排行
Reserve Rights _比特币
Bitcoin Cash _比特币行情
Ethereum _BTC行情
Ethena _加密货币行情
Prometeus _数字货币市值
Vanar Chain _BTC行情
BEAMX _比特币行情
Initia _币种排行
RWUSD _币种排行
Reserve Rights _BTC行情
Cardano _BTC行情
Uniswap _以太坊ETH价格
Stellar _币种排行
TQQQB _以太坊ETH价格
PAX Gold _比特币行情
Hemi _比特币行情
SKHYB _比特币行情
Chainlink _数字货币市值
Quant _以太坊ETH价格
Origin _币种排行
TRON _加密货币行情
Hashflow _以太坊ETH价格
ZAMA _比特币行情
Starknet _加密货币行情
MSTRB _加密货币行情
Injective _数字货币市值
BIO Protocol _币种排行
Avalanche _比特币