API3
API3 · 美元计价
$0.2365
-1.13%
≈ ￥1.5609
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2392
24H 成交量$19.55万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 227 |
RERE
|
$0.3504 | $0.3821 | $0.3474 | $63.45万 | $5,606.64万 | -1.02% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06953 | $0.07222 | $0.05366 | $957.18万 | $7,014.86万 | 27.32% |
| 561 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $9.99万 | $900.63万 | -0.92% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 30 |
MARSCOINMARSCOIN
|
$0.0584 | $0.0595 | $0.0518 | $817.58万 | — | 11.66% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 217 |
SENTSentient
|
$0.02022 | $0.02022 | $0.01893 | $66.76万 | $1.45亿 | 5.48% |
| 609 |
KSMKusama
|
$3.48 | $3.56 | $3.47 | $4.85万 | $8.85万 | -1.14% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 39 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $616.31万 | $75.41亿 | 0.31% |
| 500 |
USTCTerra Classic USD
|
$0.0047 | $0.00483 | $0.0046 | $14.84万 | $2,626.86万 | -1.05% |
| 410 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.13万 | $1.76亿 | -0.61% |
| 593 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.03万 | $4,364.96万 | -0.91% |
| 141 |
ENSOEnso
|
$0.548 | $0.603 | $0.539 | $111.83万 | $1,137.88万 | -8.36% |
| 287 |
ATAPRO
|
$0.1277 | $0.1296 | $0.1205 | $46.13万 | $2,969.02万 | -0.08% |
| 459 |
BNSOLBinance Staked SOL
|
$107.9 | $109.40 | $107.90 | $18.57万 | $7.74亿 | -1.01% |
相关站点
共 40 个
Litecoin _数字货币市值
Morpho _比特币
Hedera _比特币行情
Pudgy Penguins _数字货币市值
Ondo _比特币
BitTensor _数字货币市值
Pepe _BTC行情
MARSCOIN _数字货币市值
Gitcoin _以太坊ETH价格
Bubblemaps _BTC行情
Dash _数字货币市值
SuperRare _BTC行情
Gram _比特币行情
Plume _BTC行情
Artificial _以太坊ETH价格
ZAMA _比特币行情
Aptos _币种排行
Hyperliquid _比特币行情
Stacks _币种排行
TRON _比特币行情
LayerZero _加密货币行情
Hyperlane _比特币
Bitcoin Cash _加密货币行情
RedStone _加密货币行情
Gram _比特币
Hyperliquid _以太坊ETH价格
Chainlink _数字货币市值
Caldera _比特币
RedStone _BTC行情
Pepe _币种排行
BUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Initia _BTC行情
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _加密货币行情
USDC _数字货币市值
Hedera _BTC行情
NFPrompt _比特币
Pepe _数字货币市值
Celestia _比特币行情