ApeCoin
APE · 美元计价
$0.1107
-2.47%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1135
24H 成交量$38.41万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 548 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 372 |
RERE
|
$0.3357 | $0.3604 | $0.3343 | $29.28万 | $5,447.20万 | -6.18% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06945 | $0.0738 | $0.0636 | $1,310.22万 | $6,746.68万 | 8.84% |
| 530 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001405 | $0.0001369 | $13.58万 | $895.62万 | -1.29% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 33 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0534 | $936.95万 | — | 0.74% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 285 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 216 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $63.57万 | $1.44亿 | -0.50% |
| 604 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.90万 | $8.85万 | -1.14% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1924 | $0.1949 | $0.1906 | $813.11万 | $75.17亿 | -0.57% |
| 589 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.32万 | $2,603.03万 | -0.43% |
| 262 |
ENSEthereum Name Service
|
$4.96 | $5.04 | $4.86 | $47.27万 | $1.76亿 | 0.41% |
| 624 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.93% |
| 342 |
ENSOEnso
|
$0.544 | $0.567 | $0.541 | $33.32万 | $1,140.00万 | -0.91% |
| 329 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.06万 | $2,929.42万 | 0.57% |
| 397 |
BNSOLBinance Staked SOL
|
$107.6 | $109.00 | $105.90 | $26.38万 | $7.69亿 | -0.83% |
相关站点
共 40 个
ZAMA _币种排行
BEAMX _比特币
Injective _BTC行情
SKHYB _比特币行情
Caldera _数字货币市值
Hemi _以太坊ETH价格
牛来 _BTC行情
Hashflow _数字货币市值
Pump.fun _币种排行
Official _币种排行
Solana _比特币行情
Gram _数字货币市值
Internet _比特币行情
MSTRB _加密货币行情
Official _比特币
Worldcoin _比特币行情
NFPrompt _比特币
USDC _币种排行
Dogecoin _币种排行
Plasma _比特币行情
Ethena _数字货币市值
United Stables _比特币行情
Stacks _比特币
SOXLB _比特币
Lisk _比特币
Hedera _比特币
Holo _BTC行情
Avalanche _BTC行情
NFPrompt _BTC行情
Stellar _BTC行情
Origin _比特币行情
Morpho _BTC行情
Aptos _数字货币市值
BitTensor _数字货币市值
Morpho _数字货币市值
Ethena _数字货币市值
BIO Protocol _比特币
SuperVerse _比特币
Bitcoin _BTC行情
Initia _比特币