Gensyn
AI · 美元计价
$0.0177
-1.12%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.35万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 313 |
RERE
|
$0.3389 | $0.3688 | $0.3362 | $36.08万 | $5,447.20万 | -7.46% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.069 | $0.07222 | $0.06016 | $1,127.10万 | $6,746.68万 | 12.38% |
| 514 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001407 | $0.0001373 | $13.14万 | $895.62万 | -1.99% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0521 | $882.63万 | — | 5.35% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 202 |
SENTSentient
|
$0.0197 | $0.02074 | $0.01915 | $68.07万 | $1.44亿 | 1.34% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.65万 | $8.85万 | -1.14% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1924 | $0.1945 | $0.1906 | $668.92万 | $75.17亿 | -0.57% |
| 572 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00462 | $8.43万 | $2,603.03万 | -0.22% |
| 283 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $40.52万 | $1.76亿 | 0.61% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.60万 | $4,339.23万 | -1.23% |
| 282 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $40.84万 | $1,140.00万 | 0.73% |
| 327 |
ATAPRO
|
$0.1267 | $0.1296 | $0.1205 | $34.25万 | $2,929.42万 | 2.43% |
| 400 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $106.30 | $24.47万 | $7.69亿 | -1.38% |
相关站点
共 40 个
Ondo _数字货币市值
CoW Protocol _BTC行情
Stellar _加密货币行情
Sui _比特币
Litecoin _BTC行情
Worldcoin _币种排行
SuperVerse _比特币行情
DODO _比特币
Initia _BTC行情
Official _比特币行情
Kite _以太坊ETH价格
ZAMA _币种排行
SNDKB _数字货币市值
Lisk _加密货币行情
Vanar Chain _币种排行
Vanar Chain _以太坊ETH价格
TRON _比特币
Tether Gold _数字货币市值
NVDAB _比特币行情
SNDKB _以太坊ETH价格
Bitcoin _数字货币市值
Holo _数字货币市值
Morpho _数字货币市值
United Stables _BTC行情
USDC _币种排行
Initia _数字货币市值
Filecoin _BTC行情
INTCB _数字货币市值
XRP _比特币
PancakeSwap _比特币行情
ZAMA _以太坊ETH价格
BEAMX _以太坊ETH价格
Origin _BTC行情
Aptos _比特币
Pump.fun _比特币
Sui _加密货币行情
Sophon _BTC行情
牛来 _数字货币市值
LayerZero _加密货币行情
Origin _比特币行情