Alchemy Pay
ACH · 美元计价
$0.00467
-2.10%
≈ ￥0.030822
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.00481
24H 最低$0.00467
今日开盘$0.00477
24H 成交量$9.36万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 365 |
RERE
|
$0.3321 | $0.3604 | $0.3319 | $30.34万 | $5,447.20万 | -6.87% |
| 28 |
牛来牛来 (Niu Lai)
|
$0.06803 | $0.0738 | $0.06566 | $1,128.57万 | $6,746.68万 | -1.97% |
| 504 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001404 | $0.0001364 | $15.10万 | $895.62万 | -2.50% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 41 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0534 | $760.48万 | — | -7.07% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 214 |
SENTSentient
|
$0.01949 | $0.02074 | $0.01932 | $65.21万 | $1.44亿 | 0.05% |
| 603 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.45万 | $8.85万 | -2.56% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 34 |
ADACardano
|
$0.1906 | $0.1949 | $0.1903 | $867.16万 | $75.17亿 | -1.40% |
| 601 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00458 | $7.66万 | $2,603.03万 | -2.76% |
| 260 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $48.65万 | $1.76亿 | -0.81% |
| 629 |
XNONano
|
$0.318 | $0.329 | $0.317 | $5.11万 | $4,339.23万 | -2.75% |
| 339 |
ENSOEnso
|
$0.538 | $0.567 | $0.537 | $34.33万 | $1,140.00万 | -2.00% |
| 331 |
ATAPRO
|
$0.122 | $0.1296 | $0.1205 | $35.11万 | $2,929.42万 | 0.33% |
| 404 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.20万 | $7.69亿 | -1.20% |
相关站点
共 40 个
Filecoin _比特币行情
Litecoin _币种排行
Ondo _数字货币市值
Vanar Chain _币种排行
Tether Gold _比特币行情
Plasma _加密货币行情
Chainlink _数字货币市值
Initia _以太坊ETH价格
Aptos _数字货币市值
Origin _BTC行情
Chainlink _数字货币市值
TRON _比特币行情
NVDAB _加密货币行情
Hyperliquid _加密货币行情
MSTRB _加密货币行情
INTCB _数字货币市值
Nillion _以太坊ETH价格
Quant _加密货币行情
Power Ledger _以太坊ETH价格
Bubblemaps _币种排行
Starknet _加密货币行情
SKHYB _比特币行情
KORUB _比特币行情
Stacks _数字货币市值
Celo _币种排行
Polkadot _比特币行情
Initia _BTC行情
Stellar _比特币行情
Pepe _比特币
Sophon _比特币
Ondo _以太坊ETH价格
Hedera _币种排行
SOXLB _以太坊ETH价格
Bitcoin _加密货币行情
Hyperliquid _数字货币市值
Vanar Chain _比特币
GOOGLB _加密货币行情
牛来 _加密货币行情
SuperVerse _比特币行情
Celestia _比特币